Canadian Tire Corporation, Limited (CDNAF)
USD 108.83
(0.59%)
USD 108.83
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 109.46 | 109.46 | 108.73 | 108.8 | 9422.00 |
| 06 Jan, 2025 | 108.65 | 109.1 | 108.63 | 108.68 | 28.7 Thousand |
| 03 Jan, 2025 | 106.98 | 107.6 | 106.98 | 107.18 | 3103.00 |
| 02 Jan, 2025 | 106.33 | 106.43 | 106.19 | 106.27 | 16.02 Thousand |
| 31 Dec, 2024 | 105.43 | 105.43 | 104.85 | 104.9 | 9718.00 |
| 30 Dec, 2024 | 105.4 | 105.6 | 105.4 | 105.52 | 4400.00 |
| 27 Dec, 2024 | 107.36 | 107.36 | 105.3 | 105.75 | 17.3 Thousand |
| 26 Dec, 2024 | 98.51 | 113.7 | 94.72 | 113.7 | 600.00 |
| 24 Dec, 2024 | 106.26 | 106.53 | 105.85 | 105.85 | 8000.00 |
| 23 Dec, 2024 | 105.0 | 106.86 | 104.95 | 106.86 | 8500.00 |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A