Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 108.6 108.61 107.9 107.9 2600.00
12 Nov, 2024 108.47 108.84 108.47 108.84 7600.00
11 Nov, 2024 111.12 111.12 109.11 109.11 3136.00
08 Nov, 2024 109.7 111.04 109.7 110.63 3800.00
07 Nov, 2024 111.43 111.43 109.73 109.89 10.84 Thousand
06 Nov, 2024 107.06 107.55 107.06 107.06 26.93 Thousand
05 Nov, 2024 109.53 109.53 107.62 107.62 200.00
04 Nov, 2024 109.1 109.1 107.91 107.91 4900.00
01 Nov, 2024 106.2 107.63 106.2 107.46 13.04 Thousand
31 Oct, 2024 107.94 107.94 106.31 106.31 93.4 Thousand