Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 108.68 108.94 108.68 108.94 1321.00
11 Dec, 2024 109.85 109.85 109.09 109.09 14.2 Thousand
10 Dec, 2024 111.45 111.45 110.08 110.08 330.00
09 Dec, 2024 105.03 111.2 105.03 111.2 5607.00
06 Dec, 2024 111.4 111.4 108.8 108.8 14.2 Thousand
05 Dec, 2024 111.2 111.65 111.2 111.51 1638.00
04 Dec, 2024 111.71 111.71 110.47 111.03 16.7 Thousand
03 Dec, 2024 112.57 112.78 111.71 111.71 8000.00
02 Dec, 2024 110.16 110.58 110.16 110.58 22 Thousand
29 Nov, 2024 109.69 109.7 109.39 109.7 1500.00