Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 112.08 112.08 111.41 111.89 6100.00
04 Feb, 2025 112.89 112.89 111.95 112.16 29.54 Thousand
03 Feb, 2025 104.46 109.72 104.46 108.53 68.62 Thousand
31 Jan, 2025 115.15 115.27 112.59 112.93 21.83 Thousand
30 Jan, 2025 114.41 115.79 114.41 115.43 100.00
29 Jan, 2025 115.79 115.79 115.79 115.79 100.00
28 Jan, 2025 116.78 116.78 115.53 115.53 122.00
27 Jan, 2025 116.2 117.28 116.2 117.28 1100.00
24 Jan, 2025 116.31 116.63 116.31 116.63 1128.00
23 Jan, 2025 106.96 116.34 106.96 116.34 4600.00