Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 103.49 103.49 101.89 102.39 26.12 Thousand
19 Feb, 2025 99.87 102.57 99.87 102.03 3035.00
18 Feb, 2025 101.4 101.65 98.69 98.69 23.8 Thousand
14 Feb, 2025 100.84 101.09 99.89 101.09 5000.00
13 Feb, 2025 107.94 107.94 102.76 102.88 34.6 Thousand
12 Feb, 2025 110.01 110.31 109.67 110.31 2741.00
11 Feb, 2025 109.86 110.62 109.86 110.46 7700.00
10 Feb, 2025 108.91 110.36 108.52 110.29 37.9 Thousand
07 Feb, 2025 109.22 109.35 108.83 108.99 9000.00
06 Feb, 2025 108.21 111.68 108.21 109.94 833.00