Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 107.36 107.36 105.3 105.75 17.3 Thousand
26 Dec, 2024 98.51 113.7 94.72 113.7 600.00
24 Dec, 2024 106.26 106.53 105.85 105.85 8000.00
23 Dec, 2024 105.0 106.86 104.95 106.86 8500.00
20 Dec, 2024 106.0 107.43 105.63 107.09 16.5 Thousand
19 Dec, 2024 105.65 105.83 104.84 105.39 3419.00
18 Dec, 2024 107.85 107.85 105.41 105.89 15.7 Thousand
17 Dec, 2024 108.14 108.29 108.1 108.1 3502.00
16 Dec, 2024 108.35 108.89 108.05 108.55 13.64 Thousand
13 Dec, 2024 107.3 107.45 107.3 107.41 13.21 Thousand