Canadian Tire Corporation, Limited (CDNAF)
USD 108.83
(0.59%)
USD 108.83
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 100.44 | 101.63 | 99.75 | 101.07 | 2300.00 |
| 05 Mar, 2025 | 99.13 | 100.49 | 99.13 | 100.49 | 3319.00 |
| 04 Mar, 2025 | 98.9 | 98.9 | 96.67 | 98.16 | 6400.00 |
| 03 Mar, 2025 | 99.01 | 99.01 | 96.81 | 96.94 | 14.62 Thousand |
| 28 Feb, 2025 | 98.61 | 98.62 | 98.18 | 98.18 | 45.7 Thousand |
| 27 Feb, 2025 | 100.8 | 100.8 | 99.6 | 100.17 | 16.04 Thousand |
| 26 Feb, 2025 | 101.24 | 102.71 | 101.24 | 102.0 | 3700.00 |
| 25 Feb, 2025 | 101.11 | 101.8 | 101.11 | 101.61 | 5200.00 |
| 24 Feb, 2025 | 101.48 | 101.48 | 99.54 | 100.36 | 3819.00 |
| 21 Feb, 2025 | 100.47 | 100.47 | 99.63 | 99.66 | 17.2 Thousand |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A