Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 112.06 112.06 111.77 111.77 11.14 Thousand
13 Jan, 2025 110.36 111.76 110.36 111.76 3100.00
10 Jan, 2025 110.21 110.21 108.83 109.02 16.5 Thousand
08 Jan, 2025 108.0 108.34 108.0 108.28 10.6 Thousand
07 Jan, 2025 109.46 109.46 108.73 108.8 9422.00
06 Jan, 2025 108.65 109.1 108.63 108.68 28.7 Thousand
03 Jan, 2025 106.98 107.6 106.98 107.18 3103.00
02 Jan, 2025 106.33 106.43 106.19 106.27 16.02 Thousand
31 Dec, 2024 105.43 105.43 104.85 104.9 9718.00
30 Dec, 2024 105.4 105.6 105.4 105.52 4400.00