Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 104.2 104.2 103.68 103.78 15.1 Thousand
19 Mar, 2025 94.66 103.72 94.66 103.39 15.33 Thousand
18 Mar, 2025 102.31 103.35 102.26 103.2 25.93 Thousand
17 Mar, 2025 100.66 101.5 100.66 101.31 55.52 Thousand
14 Mar, 2025 100.66 100.83 99.88 100.02 11.8 Thousand
13 Mar, 2025 101.53 102.21 100.44 100.44 6900.00
12 Mar, 2025 102.22 102.25 101.88 101.95 31.3 Thousand
11 Mar, 2025 101.2 102.45 100.69 102.45 9600.00
10 Mar, 2025 101.73 101.92 100.29 101.1 7100.00
07 Mar, 2025 100.86 101.61 100.52 101.43 9100.00