Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 115.79 115.79 115.79 115.79 100.00
28 Jan, 2025 116.78 116.78 115.53 115.53 122.00
27 Jan, 2025 116.2 117.28 116.2 117.28 1100.00
24 Jan, 2025 116.31 116.63 116.31 116.63 1128.00
23 Jan, 2025 106.96 116.34 106.96 116.34 4600.00
22 Jan, 2025 112.66 112.66 111.12 111.23 13 Thousand
21 Jan, 2025 112.81 113.16 112.81 113.16 8739.00
17 Jan, 2025 112.71 112.71 111.31 111.31 10.6 Thousand
16 Jan, 2025 111.62 112.61 111.62 112.61 700.00
15 Jan, 2025 113.7 113.92 113.7 113.79 8800.00