Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 106.26 106.26 105.85 105.85 19.94 Thousand
15 Apr, 2025 106.7 106.7 106.7 106.7 450.00
14 Apr, 2025 106.04 106.7 106.01 106.7 47.5 Thousand
11 Apr, 2025 109.84 109.84 104.63 105.44 13.83 Thousand
10 Apr, 2025 102.53 103.4 101.52 103.4 10.04 Thousand
09 Apr, 2025 100.5 102.9 99.16 102.57 17.5 Thousand
08 Apr, 2025 101.14 101.14 99.22 99.9 53.4 Thousand
07 Apr, 2025 98.26 102.88 98.26 101.11 63.9 Thousand
04 Apr, 2025 103.15 103.55 101.26 101.51 38.12 Thousand
03 Apr, 2025 105.17 106.34 105.13 105.13 7312.00