Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 106.96 116.34 106.96 116.34 4600.00
22 Jan, 2025 112.66 112.66 111.12 111.23 13 Thousand
21 Jan, 2025 112.81 113.16 112.81 113.16 8739.00
17 Jan, 2025 112.71 112.71 111.31 111.31 10.6 Thousand
16 Jan, 2025 111.62 112.61 111.62 112.61 700.00
15 Jan, 2025 113.7 113.92 113.7 113.79 8800.00
14 Jan, 2025 112.06 112.06 111.77 111.77 11.14 Thousand
13 Jan, 2025 110.36 111.76 110.36 111.76 3100.00
10 Jan, 2025 110.21 110.21 108.83 109.02 16.5 Thousand
08 Jan, 2025 108.0 108.34 108.0 108.28 10.6 Thousand