Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 109.32 109.91 109.32 109.91 9700.00
26 Nov, 2024 108.21 108.21 107.98 108.04 20.5 Thousand
25 Nov, 2024 108.3 109.7 108.3 109.7 64.33 Thousand
22 Nov, 2024 108.09 108.09 107.28 107.4 10.5 Thousand
21 Nov, 2024 108.07 108.07 107.0 107.62 11.2 Thousand
20 Nov, 2024 108.12 108.55 108.12 108.55 8500.00
19 Nov, 2024 108.36 108.79 108.27 108.79 1600.00
18 Nov, 2024 108.0 108.74 107.84 108.22 19.21 Thousand
15 Nov, 2024 107.45 107.78 107.45 107.78 8900.00
14 Nov, 2024 108.17 109.28 107.66 108.29 4135.00