Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 111.4 111.4 108.8 108.8 14.2 Thousand
05 Dec, 2024 111.2 111.65 111.2 111.51 1638.00
04 Dec, 2024 111.71 111.71 110.47 111.03 16.7 Thousand
03 Dec, 2024 112.57 112.78 111.71 111.71 8000.00
02 Dec, 2024 110.16 110.58 110.16 110.58 22 Thousand
29 Nov, 2024 109.69 109.7 109.39 109.7 1500.00
27 Nov, 2024 109.32 109.91 109.32 109.91 9700.00
26 Nov, 2024 108.21 108.21 107.98 108.04 20.5 Thousand
25 Nov, 2024 108.3 109.7 108.3 109.7 64.33 Thousand
22 Nov, 2024 108.09 108.09 107.28 107.4 10.5 Thousand