Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 116.49 116.49 116.49 116.49 1300.00
17 Sep, 2024 116.62 116.62 116.49 116.49 7700.00
16 Sep, 2024 105.03 116.05 105.03 116.02 12.22 Thousand
13 Sep, 2024 117.07 117.07 117.05 117.05 3119.00
12 Sep, 2024 116.25 117.2 116.25 117.2 7700.00
11 Sep, 2024 115.22 115.22 115.22 115.22 4036.00
10 Sep, 2024 113.79 113.81 113.35 113.81 6548.00
09 Sep, 2024 116.22 116.4 115.8 116.01 17.2 Thousand
06 Sep, 2024 115.89 115.93 114.39 114.62 3900.00
05 Sep, 2024 115.96 115.96 115.96 115.96 11.11 Thousand