Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 110.56 111.52 110.56 111.52 6100.00
19 Aug, 2024 111.25 111.95 110.97 110.97 21.5 Thousand
16 Aug, 2024 109.16 111.4 109.13 110.96 8203.00
15 Aug, 2024 109.67 109.67 109.67 109.67 6227.00
14 Aug, 2024 109.84 109.84 108.43 108.43 3101.00
13 Aug, 2024 108.77 109.22 107.74 109.22 2500.00
12 Aug, 2024 108.73 109.3 108.46 109.3 13.84 Thousand
09 Aug, 2024 94.0 108.61 94.0 108.04 2845.00
08 Aug, 2024 105.26 105.41 105.26 105.35 73.8 Thousand
07 Aug, 2024 101.97 101.97 101.97 101.97 12.4 Thousand