Canadian Tire Corporation, Limited (CDNAF)
USD 108.83
(0.59%)
USD 108.83
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 9000.00 |
| 15 Oct, 2024 | 114.66 | 114.66 | 114.23 | 114.23 | 4530.00 |
| 14 Oct, 2024 | 114.7 | 114.84 | 114.7 | 114.84 | 110.00 |
| 11 Oct, 2024 | 114.73 | 114.73 | 114.73 | 114.73 | 400.00 |
| 10 Oct, 2024 | 114.79 | 114.79 | 114.73 | 114.73 | 5510.00 |
| 09 Oct, 2024 | 115.9 | 115.9 | 115.43 | 115.43 | 1417.00 |
| 08 Oct, 2024 | 115.49 | 116.16 | 115.49 | 115.61 | 73.41 Thousand |
| 07 Oct, 2024 | 115.67 | 115.67 | 115.18 | 115.18 | 1636.00 |
| 04 Oct, 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 3050.00 |
| 03 Oct, 2024 | 119.14 | 119.14 | 118.84 | 118.84 | 1117.00 |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A