Canadian Tire Corporation, Limited (CDNAF)
USD 107.94
(0.12%)
USD 107.94
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 100.5 | 102.9 | 99.16 | 102.57 | 17.5 Thousand |
| 08 Apr, 2025 | 101.14 | 101.14 | 99.22 | 99.9 | 53.4 Thousand |
| 07 Apr, 2025 | 98.26 | 102.88 | 98.26 | 101.11 | 63.9 Thousand |
| 04 Apr, 2025 | 103.15 | 103.55 | 101.26 | 101.51 | 38.12 Thousand |
| 03 Apr, 2025 | 105.17 | 106.34 | 105.13 | 105.13 | 7312.00 |
| 02 Apr, 2025 | 105.27 | 105.27 | 105.03 | 105.03 | 6542.00 |
| 01 Apr, 2025 | 105.9 | 105.9 | 105.16 | 105.16 | 3127.00 |
| 31 Mar, 2025 | 104.09 | 104.09 | 103.86 | 103.93 | 1804.00 |
| 28 Mar, 2025 | 104.38 | 104.46 | 104.08 | 104.21 | 5900.00 |
| 27 Mar, 2025 | 104.46 | 104.9 | 104.28 | 104.28 | 19.4 Thousand |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A