Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 123.89 124.91 123.89 124.86 16.24 Thousand
27 May, 2025 123.92 124.2 123.92 124.2 17.9 Thousand
23 May, 2025 122.08 122.91 122.08 122.91 3213.00
22 May, 2025 121.55 121.56 121.42 121.56 9638.00
21 May, 2025 120.63 120.63 120.63 120.63 -
20 May, 2025 121.0 121.0 120.63 120.63 6815.00
19 May, 2025 123.73 130.75 119.55 119.55 111.00
16 May, 2025 115.18 118.5 115.18 118.22 13.72 Thousand
15 May, 2025 115.42 115.42 115.05 115.05 3907.00
14 May, 2025 114.46 115.04 113.66 113.66 47.7 Thousand