CCCB Bancorp, Inc. (CCYY)
USD 5.5
(3.77%)
USD 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.52 | 5.52 | 5.51 | 5.51 | 2900.00 |
| 19 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 18 Feb, 2025 | 5.45 | 5.7 | 5.45 | 5.7 | 3000.00 |
| 14 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 6600.00 |
| 13 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 839.00 |
| 12 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 839.00 |
| 11 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 839.00 |
| 10 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 101.00 |
| 07 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 839.00 |
| 06 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI