CCCB Bancorp, Inc. (CCYY)
USD 5.75
(-9.87%)
USD 5.75
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 700.00 |
| 17 Dec, 2024 | 5.92 | 6.38 | 5.92 | 6.38 | 400.00 |
| 16 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Dec, 2024 | 5.75 | 6.18 | 5.75 | 6.0 | 5446.00 |
| 12 Dec, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 500.00 |
| 11 Dec, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 10 Dec, 2024 | 5.51 | 5.51 | 5.27 | 5.27 | 838.00 |
| 09 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 06 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI