CCCB Bancorp, Inc. (CCYY)
USD 5.5
(3.77%)
USD 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 205.00 |
| 31 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 205.00 |
| 28 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 27 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 25 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 21 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI