CCCB Bancorp, Inc. (CCYY)
USD 5.5
(3.77%)
USD 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Apr, 2025 | 5.5 | 5.5 | 5.3 | 5.3 | 1800.00 |
| 15 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 04 Apr, 2025 | 5.46 | 5.46 | 5.3 | 5.3 | 539.00 |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI