CCCB Bancorp, Inc. (CCYY)

USD 5.7

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5.63 6.0 5.63 6.0 1604.00
21 Nov, 2023 5.75 5.75 5.75 5.75 -
20 Nov, 2023 5.75 5.75 5.75 5.75 700.00
17 Nov, 2023 5.75 5.75 5.75 5.75 -
16 Nov, 2023 5.75 5.75 5.75 5.75 200.00
15 Nov, 2023 6.0 6.0 5.55 5.55 3800.00
14 Nov, 2023 6.0 6.0 6.0 6.0 700.00
13 Nov, 2023 7.0 7.0 7.0 7.0 -
10 Nov, 2023 7.0 7.0 7.0 7.0 -
09 Nov, 2023 7.0 7.0 7.0 7.0 -