USD 5.7
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 6.31 | 6.31 | 6.31 | 6.31 | - |
03 Oct, 2023 | 6.31 | 6.31 | 6.31 | 6.31 | - |
02 Oct, 2023 | 6.35 | 6.35 | 6.31 | 6.31 | 827.00 |
29 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
28 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
27 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
26 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
25 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
22 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
21 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI