CCCB Bancorp, Inc. (CCYY)

USD 5.7

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.75 5.75 5.75 5.75 -
06 Oct, 2023 6.31 6.31 5.61 5.75 5315.00
05 Oct, 2023 6.31 6.31 6.31 6.31 -
04 Oct, 2023 6.31 6.31 6.31 6.31 -
03 Oct, 2023 6.31 6.31 6.31 6.31 -
02 Oct, 2023 6.35 6.35 6.31 6.31 827.00
29 Sep, 2023 6.5 6.5 6.5 6.5 -
28 Sep, 2023 6.5 6.5 6.5 6.5 -
27 Sep, 2023 6.5 6.5 6.5 6.5 -
26 Sep, 2023 6.5 6.5 6.5 6.5 -