CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.4 | 5.84 | 5.4 | 5.84 | 1900.00 |
| 30 May, 2025 | 5.48 | 5.48 | 5.3 | 5.3 | 1900.00 |
| 29 May, 2025 | 5.51 | 5.54 | 5.4 | 5.4 | 1200.00 |
| 28 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 27 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 |
| 23 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 22 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 21 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 20 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 19 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI