CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 05 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 02 May, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 1600.00 |
| 01 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 23 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI