CCCB Bancorp, Inc. (CCYY)
USD 5.5
(3.77%)
USD 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 05 Mar, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1000.00 |
| 04 Mar, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 03 Mar, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1000.00 |
| 28 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1000.00 |
| 27 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 26 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1000.00 |
| 25 Feb, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1000.00 |
| 24 Feb, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 21 Feb, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1000.00 |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI