CCCB Bancorp, Inc. (CCYY)
USD 5.75
(-9.87%)
USD 5.75
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 07 Nov, 2024 | 5.5 | 5.7 | 4.4 | 5.7 | 36.12 Thousand |
| 06 Nov, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI