CCCB Bancorp, Inc. (CCYY)
USD 5.5
(3.77%)
USD 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 Jan, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 5411.00 |
| 16 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 700.00 |
| 10 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 700.00 |
| 08 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 700.00 |
| 07 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 700.00 |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI