Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 64.44 64.44 64.44 64.44 -
16 Nov, 2023 64.44 64.44 64.44 64.44 -
15 Nov, 2023 64.44 64.44 64.44 64.44 -
14 Nov, 2023 64.44 64.44 64.44 64.44 -
13 Nov, 2023 64.44 64.44 64.44 64.44 -
10 Nov, 2023 64.44 64.44 64.44 64.44 -
09 Nov, 2023 64.44 64.44 64.44 64.44 -
08 Nov, 2023 64.44 64.44 64.44 64.44 166.00
07 Nov, 2023 61.0 61.0 61.0 61.0 2100.00
06 Nov, 2023 61.0 61.0 61.0 61.0 -