Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 63.58 63.58 63.58 63.58 1100.00
18 Oct, 2023 63.58 63.58 63.58 63.58 -
17 Oct, 2023 63.58 63.58 63.58 63.58 -
16 Oct, 2023 63.58 63.58 63.58 63.58 2000.00
13 Oct, 2023 63.58 63.58 63.58 63.58 -
12 Oct, 2023 63.58 63.58 63.58 63.58 -
11 Oct, 2023 63.58 63.58 63.58 63.58 6000.00
10 Oct, 2023 63.58 63.58 63.58 63.58 -
09 Oct, 2023 63.58 63.58 63.58 63.58 413.00
06 Oct, 2023 62.5 64.34 62.5 64.34 10.24 Thousand