Commonwealth Bank of Australia (CBAUF)
USD 98.83
(-2.63%)
USD 98.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 05 Jun, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 04 Jun, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 03 Jun, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 02 Jun, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 30 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 29 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 28 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 27 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 23 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT