CBAUF | Commonwealth Bank of Australia Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
04 Dec, 2024	97.75	97.75	97.75	97.75	300.00
03 Dec, 2024	97.75	97.75	97.75	97.75	300.00
02 Dec, 2024	97.75	97.75	97.75	97.75	300.00
29 Nov, 2024	97.75	97.75	97.75	97.75	300.00
27 Nov, 2024	97.75	97.75	97.75	97.75	-
26 Nov, 2024	97.75	97.75	97.75	97.75	300.00
25 Nov, 2024	97.75	97.75	97.75	97.75	-
22 Nov, 2024	97.75	97.75	97.75	97.75	-
21 Nov, 2024	97.75	97.75	97.75	97.75	-
20 Nov, 2024	96.73	97.75	96.73	97.75	3247.00