Commonwealth Bank of Australia (CBAUF)
USD 98.83
(-2.63%)
USD 98.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 29 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 28 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 27 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 23 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 22 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 21 May, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 812.00 |
| 20 May, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| 19 May, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| 16 May, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | - |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT