CBAUF | Commonwealth Bank of Australia Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Dec, 2024	98.0	98.0	98.0	98.0	300.00
17 Dec, 2024	98.0	98.0	98.0	98.0	-
16 Dec, 2024	98.0	98.0	98.0	98.0	-
13 Dec, 2024	98.0	98.0	98.0	98.0	-
12 Dec, 2024	98.0	98.0	98.0	98.0	300.00
11 Dec, 2024	98.0	98.0	98.0	98.0	-
10 Dec, 2024	98.0	98.0	98.0	98.0	300.00
09 Dec, 2024	99.68	99.68	99.68	99.68	300.00
06 Dec, 2024	97.75	97.75	97.75	97.75	300.00
05 Dec, 2024	97.75	97.75	97.75	97.75	-