Commonwealth Bank of Australia (CBAUF)

USD 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 62.56 62.56 62.56 62.56 -
03 Oct, 2023 62.56 62.56 62.56 62.56 3238.00
02 Oct, 2023 65.07 65.07 65.07 65.07 -
29 Sep, 2023 65.07 65.07 65.07 65.07 -
28 Sep, 2023 65.07 65.07 65.07 65.07 5800.00
27 Sep, 2023 65.07 65.07 65.07 65.07 4600.00
26 Sep, 2023 65.07 65.07 65.07 65.07 -
25 Sep, 2023 65.07 65.07 65.07 65.07 -
22 Sep, 2023 65.07 65.07 65.07 65.07 -
21 Sep, 2023 65.07 65.07 65.07 65.07 -