Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 87.68 87.68 87.68 87.68 -
16 Jul, 2024 87.68 87.68 87.68 87.68 30 Thousand
15 Jul, 2024 87.68 87.68 87.68 87.68 -
12 Jul, 2024 87.68 87.68 87.68 87.68 1000.00
11 Jul, 2024 81.75 81.75 81.75 81.75 -
10 Jul, 2024 81.75 81.75 81.75 81.75 -
09 Jul, 2024 81.75 81.75 81.75 81.75 -
08 Jul, 2024 81.75 81.75 81.75 81.75 400.00
05 Jul, 2024 81.75 81.75 81.75 81.75 -
03 Jul, 2024 81.75 81.75 81.75 81.75 -