CBAUF | Commonwealth Bank of Australia Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Sep, 2023	65.07	65.07	65.07	65.07	-
19 Sep, 2023	65.07	65.07	65.07	65.07	-
18 Sep, 2023	65.07	65.07	65.07	65.07	500.00
15 Sep, 2023	65.07	65.07	65.07	65.07	-
14 Sep, 2023	65.07	65.07	65.07	65.07	376.00