Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 81.75 81.75 81.75 81.75 -
01 Jul, 2024 81.75 81.75 81.75 81.75 -
28 Jun, 2024 81.75 81.75 81.75 81.75 20 Thousand
27 Jun, 2024 81.75 81.75 81.75 81.75 300.00
26 Jun, 2024 81.75 81.75 81.75 81.75 -
25 Jun, 2024 81.75 81.75 81.75 81.75 -
24 Jun, 2024 81.75 81.75 81.75 81.75 -
21 Jun, 2024 81.75 81.75 81.75 81.75 -
20 Jun, 2024 81.75 81.75 81.75 81.75 -
18 Jun, 2024 81.75 81.75 81.75 81.75 -