Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 81.75 81.75 81.75 81.75 35 Thousand
14 Jun, 2024 81.75 81.75 81.75 81.75 1700.00
13 Jun, 2024 81.75 81.75 81.75 81.75 -
12 Jun, 2024 81.75 81.75 81.75 81.75 -
11 Jun, 2024 81.75 81.75 81.75 81.75 -
10 Jun, 2024 81.75 81.75 81.75 81.75 200.00
07 Jun, 2024 84.18 84.18 84.18 84.18 -
06 Jun, 2024 84.18 84.18 84.18 84.18 13 Thousand
05 Jun, 2024 84.18 84.18 84.18 84.18 117.00
04 Jun, 2024 73.75 73.75 73.75 73.75 -