Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 73.75 73.75 73.75 73.75 -
31 May, 2024 73.75 73.75 73.75 73.75 -
30 May, 2024 73.75 73.75 73.75 73.75 12 Thousand
29 May, 2024 73.75 73.75 73.75 73.75 500.00
28 May, 2024 73.75 73.75 73.75 73.75 10 Thousand
24 May, 2024 73.75 73.75 73.75 73.75 -
23 May, 2024 73.75 73.75 73.75 73.75 -
22 May, 2024 73.75 73.75 73.75 73.75 -
21 May, 2024 73.75 73.75 73.75 73.75 -
20 May, 2024 73.75 73.75 73.75 73.75 -