Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 73.75 73.75 73.75 73.75 -
02 May, 2024 73.75 73.75 73.75 73.75 -
01 May, 2024 73.75 73.75 73.75 73.75 -
30 Apr, 2024 74.0 74.0 73.75 73.75 500.00
29 Apr, 2024 72.66 72.66 72.66 72.66 -
26 Apr, 2024 72.66 72.66 72.66 72.66 -
25 Apr, 2024 72.66 72.66 72.66 72.66 -
24 Apr, 2024 72.66 72.66 72.66 72.66 600.00
23 Apr, 2024 72.66 72.66 72.66 72.66 -
22 Apr, 2024 71.35 72.66 71.35 72.66 508.00