Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 65.07 65.07 65.07 65.07 -
22 Sep, 2023 65.07 65.07 65.07 65.07 -
21 Sep, 2023 65.07 65.07 65.07 65.07 -
20 Sep, 2023 65.07 65.07 65.07 65.07 -
19 Sep, 2023 65.07 65.07 65.07 65.07 -
18 Sep, 2023 65.07 65.07 65.07 65.07 500.00
15 Sep, 2023 65.07 65.07 65.07 65.07 -
14 Sep, 2023 65.07 65.07 65.07 65.07 376.00