Commonwealth Bank of Australia (CBAUF)
USD 98.83
(-2.63%)
USD 98.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 30 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 29 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 26 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 25 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 300.00 |
| 24 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 23 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 22 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 19 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 18 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT