Commonwealth Bank of Australia (CBAUF)
USD 98.83
(-2.63%)
USD 98.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 7100.00 |
| 12 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 09 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 08 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 07 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 06 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 05 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 02 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 01 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 31 Jul, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT