Commonwealth Bank of Australia (CBAUF)

USD 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 67.73 67.73 67.73 67.73 32 Thousand
29 Nov, 2023 67.73 67.73 67.73 67.73 7200.00
28 Nov, 2023 67.73 67.73 67.73 67.73 202.00
27 Nov, 2023 64.44 64.44 64.44 64.44 -
24 Nov, 2023 64.44 64.44 64.44 64.44 -
22 Nov, 2023 64.44 64.44 64.44 64.44 -
21 Nov, 2023 64.44 64.44 64.44 64.44 -
20 Nov, 2023 64.44 64.44 64.44 64.44 -
17 Nov, 2023 64.44 64.44 64.44 64.44 -
16 Nov, 2023 64.44 64.44 64.44 64.44 -