Commonwealth Bank of Australia (CBAUF)
USD 98.83
(-2.63%)
USD 98.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 10 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 09 Sep, 2024 | 95.15 | 95.15 | 93.5 | 93.5 | 246.00 |
| 06 Sep, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 05 Sep, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 04 Sep, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 03 Sep, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 30 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 29 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 28 Aug, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | - |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT