Commonwealth Bank of Australia (CBAUF)
USD 98.83
(-2.63%)
USD 98.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 24 Sep, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 23 Sep, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 20 Sep, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 3200.00 |
| 19 Sep, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 18 Sep, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 17 Sep, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 16 Sep, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 13 Sep, 2024 | 93.5 | 96.5 | 93.5 | 96.5 | 14.4 Thousand |
| 12 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT