Commonwealth Bank of Australia (CBAUF)

USD 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 73.46 73.46 73.46 73.46 -
26 Jan, 2024 73.46 73.46 73.46 73.46 -
25 Jan, 2024 73.46 73.46 73.46 73.46 612.00
24 Jan, 2024 74.4 74.65 74.4 74.65 1252.00
23 Jan, 2024 75.48 75.48 75.48 75.48 -
22 Jan, 2024 75.48 75.48 75.48 75.48 -
19 Jan, 2024 75.48 75.48 75.48 75.48 -
18 Jan, 2024 75.48 75.48 75.48 75.48 -
17 Jan, 2024 75.48 75.48 75.48 75.48 -
16 Jan, 2024 75.48 75.48 75.48 75.48 -