Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 97.76 97.76 97.76 97.76 -
18 Nov, 2024 97.76 97.76 97.76 97.76 -
15 Nov, 2024 97.76 97.76 97.76 97.76 -
14 Nov, 2024 97.76 97.76 97.76 97.76 -
13 Nov, 2024 97.76 97.76 97.76 97.76 -
12 Nov, 2024 97.76 97.76 97.76 97.76 126.00
11 Nov, 2024 89.5 89.5 89.5 89.5 -
08 Nov, 2024 89.5 89.5 89.5 89.5 -
07 Nov, 2024 89.5 89.5 89.5 89.5 -
06 Nov, 2024 89.5 89.5 89.5 89.5 -