Commonwealth Bank of Australia (CBAUF)
USD 98.83
(-2.63%)
USD 98.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 13 Dec, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 12 Dec, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 11 Dec, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 10 Dec, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 115.00 |
| 09 Dec, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 300.00 |
| 06 Dec, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| 05 Dec, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| 04 Dec, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| 03 Dec, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | - |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT