Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 91.15 91.15 91.15 91.15 -
15 Jan, 2025 91.15 91.15 91.15 91.15 -
14 Jan, 2025 91.15 91.15 91.15 91.15 -
13 Jan, 2025 91.15 91.15 91.15 91.15 105.00
10 Jan, 2025 94.07 94.07 94.07 94.07 4300.00
08 Jan, 2025 95.09 95.09 95.09 95.09 -
07 Jan, 2025 95.09 95.09 95.09 95.09 -
06 Jan, 2025 95.09 95.09 95.09 95.09 -
03 Jan, 2025 95.09 95.09 95.09 95.09 200.00
02 Jan, 2025 95.09 95.09 95.09 95.09 -