Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 95.09 95.09 95.09 95.09 -
30 Dec, 2024 95.09 95.09 95.09 95.09 -
27 Dec, 2024 95.09 95.09 95.09 95.09 -
26 Dec, 2024 95.09 95.09 95.09 95.09 112.00
24 Dec, 2024 96.52 96.52 96.52 96.52 -
23 Dec, 2024 96.52 96.52 96.52 96.52 -
20 Dec, 2024 96.52 96.52 96.52 96.52 -
19 Dec, 2024 97.0 97.0 96.52 96.52 201.00
18 Dec, 2024 98.0 98.0 98.0 98.0 -
17 Dec, 2024 98.0 98.0 98.0 98.0 -