Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 105.53 105.53 105.53 105.53 100.00
12 Feb, 2025 91.15 91.15 91.15 91.15 -
11 Feb, 2025 91.15 91.15 91.15 91.15 -
10 Feb, 2025 91.15 91.15 91.15 91.15 -
07 Feb, 2025 91.15 91.15 91.15 91.15 -
06 Feb, 2025 91.15 91.15 91.15 91.15 -
05 Feb, 2025 91.15 91.15 91.15 91.15 -
04 Feb, 2025 91.15 91.15 91.15 91.15 -
03 Feb, 2025 91.15 91.15 91.15 91.15 -
31 Jan, 2025 91.15 91.15 91.15 91.15 -