USD 98.83
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
04 Mar, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
03 Mar, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
28 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
27 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
26 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
25 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
24 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
21 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
20 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 700.00 |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT