USD 98.83
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
25 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
24 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
21 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
20 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 700.00 |
19 Feb, 2025 | 104.98 | 105.33 | 104.98 | 105.33 | 700.00 |
18 Feb, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | - |
14 Feb, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | - |
13 Feb, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 100.00 |
12 Feb, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | - |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT