Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 97.42 97.42 97.42 97.42 -
04 Mar, 2025 97.42 97.42 97.42 97.42 -
03 Mar, 2025 97.42 97.42 97.42 97.42 -
28 Feb, 2025 97.42 97.42 97.42 97.42 -
27 Feb, 2025 97.42 97.42 97.42 97.42 -
26 Feb, 2025 97.42 97.42 97.42 97.42 -
25 Feb, 2025 97.42 97.42 97.42 97.42 -
24 Feb, 2025 97.42 97.42 97.42 97.42 -
21 Feb, 2025 97.42 97.42 97.42 97.42 -
20 Feb, 2025 97.42 97.42 97.42 97.42 700.00