Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 97.42 97.42 97.42 97.42 -
25 Feb, 2025 97.42 97.42 97.42 97.42 -
24 Feb, 2025 97.42 97.42 97.42 97.42 -
21 Feb, 2025 97.42 97.42 97.42 97.42 -
20 Feb, 2025 97.42 97.42 97.42 97.42 700.00
19 Feb, 2025 104.98 105.33 104.98 105.33 700.00
18 Feb, 2025 105.53 105.53 105.53 105.53 -
14 Feb, 2025 105.53 105.53 105.53 105.53 -
13 Feb, 2025 105.53 105.53 105.53 105.53 100.00
12 Feb, 2025 91.15 91.15 91.15 91.15 -