Commonwealth Bank of Australia (CBAUF)
USD 98.83
(-2.63%)
USD 98.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| 27 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| 26 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| 25 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| 24 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| 21 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| 20 Feb, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 700.00 |
| 19 Feb, 2025 | 104.98 | 105.33 | 104.98 | 105.33 | 700.00 |
| 18 Feb, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | - |
| 14 Feb, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | - |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT