Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 89.06 89.06 89.06 89.06 -
18 Mar, 2025 89.81 89.81 89.06 89.06 235.00
17 Mar, 2025 91.86 91.86 91.86 91.86 401.00
14 Mar, 2025 93.84 93.84 93.84 93.84 -
13 Mar, 2025 93.84 93.84 93.84 93.84 -
12 Mar, 2025 93.84 93.84 93.84 93.84 -
11 Mar, 2025 93.84 93.84 93.84 93.84 -
10 Mar, 2025 93.84 93.84 93.84 93.84 -
07 Mar, 2025 93.84 93.84 93.84 93.84 900.00
06 Mar, 2025 97.42 97.42 97.42 97.42 -