Commonwealth Bank of Australia (CBAUF)
USD 98.83
(-2.63%)
USD 98.83
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| 18 Mar, 2025 | 89.81 | 89.81 | 89.06 | 89.06 | 235.00 |
| 17 Mar, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 401.00 |
| 14 Mar, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| 13 Mar, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| 12 Mar, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| 11 Mar, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| 10 Mar, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| 07 Mar, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 900.00 |
| 06 Mar, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT