Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 93.84 93.84 93.84 93.84 -
11 Mar, 2025 93.84 93.84 93.84 93.84 -
10 Mar, 2025 93.84 93.84 93.84 93.84 -
07 Mar, 2025 93.84 93.84 93.84 93.84 900.00
06 Mar, 2025 97.42 97.42 97.42 97.42 -
05 Mar, 2025 97.42 97.42 97.42 97.42 -
04 Mar, 2025 97.42 97.42 97.42 97.42 -
03 Mar, 2025 97.42 97.42 97.42 97.42 -
28 Feb, 2025 97.42 97.42 97.42 97.42 -
27 Feb, 2025 97.42 97.42 97.42 97.42 -