Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 94.02 98.83 94.02 98.83 15.5 Thousand
08 Apr, 2025 87.67 87.67 85.46 85.46 741.00
07 Apr, 2025 87.28 89.65 87.28 88.0 342.00
04 Apr, 2025 89.06 89.06 89.06 89.06 -
03 Apr, 2025 89.06 89.06 89.06 89.06 -
02 Apr, 2025 89.06 89.06 89.06 89.06 -
01 Apr, 2025 89.06 89.06 89.06 89.06 -
31 Mar, 2025 89.06 89.06 89.06 89.06 -
28 Mar, 2025 89.06 89.06 89.06 89.06 -
27 Mar, 2025 89.06 89.06 89.06 89.06 -