Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 89.5 89.5 89.5 89.5 -
05 Nov, 2024 89.5 89.5 89.5 89.5 -
04 Nov, 2024 89.5 89.5 89.5 89.5 -
01 Nov, 2024 89.5 89.5 89.5 89.5 -
31 Oct, 2024 89.5 89.5 89.5 89.5 -
30 Oct, 2024 89.5 89.5 89.5 89.5 -
29 Oct, 2024 89.5 89.5 89.5 89.5 -
28 Oct, 2024 89.5 89.5 89.5 89.5 -
25 Oct, 2024 89.5 89.5 89.5 89.5 -
24 Oct, 2024 89.5 89.5 89.5 89.5 -