Commonwealth Bank of Australia (CBAUF)
USD 98.0
(0.0%)
USD 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 02 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 29 Dec, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 28 Dec, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 27 Dec, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 26 Dec, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 22 Dec, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | 40 Thousand |
| 21 Dec, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 20 Dec, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | 117.00 |
| 19 Dec, 2023 | 74.42 | 74.42 | 73.0 | 73.0 | 202.00 |
SCGLY
MDAI
POWERGRID
ZPTAF
TSCO
ONRYT