Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 87.68 87.68 87.68 87.68 -
26 Aug, 2024 87.68 87.68 87.68 87.68 20 Thousand
23 Aug, 2024 87.68 87.68 87.68 87.68 -
22 Aug, 2024 87.68 87.68 87.68 87.68 -
21 Aug, 2024 87.68 87.68 87.68 87.68 -
20 Aug, 2024 87.68 87.68 87.68 87.68 -
19 Aug, 2024 87.68 87.68 87.68 87.68 -
16 Aug, 2024 87.68 87.68 87.68 87.68 -
15 Aug, 2024 87.68 87.68 87.68 87.68 -
14 Aug, 2024 87.68 87.68 87.68 87.68 10.7 Thousand