Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 61.0 61.0 61.0 61.0 -
02 Nov, 2023 61.0 61.0 61.0 61.0 -
01 Nov, 2023 61.0 61.0 61.0 61.0 600.00
31 Oct, 2023 61.0 61.0 61.0 61.0 -
30 Oct, 2023 61.0 61.0 61.0 61.0 -
27 Oct, 2023 61.0 61.0 61.0 61.0 -
26 Oct, 2023 61.0 61.0 61.0 61.0 566.00
25 Oct, 2023 61.49 61.49 61.49 61.49 -
24 Oct, 2023 61.49 61.49 61.49 61.49 -
23 Oct, 2023 61.49 61.49 61.49 61.49 100.00