Commonwealth Bank of Australia (CBAUF)

USD 98.83

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 67.73 67.73 67.73 67.73 -
01 Dec, 2023 67.73 67.73 67.73 67.73 -
30 Nov, 2023 67.73 67.73 67.73 67.73 32 Thousand
29 Nov, 2023 67.73 67.73 67.73 67.73 7200.00
28 Nov, 2023 67.73 67.73 67.73 67.73 202.00
27 Nov, 2023 64.44 64.44 64.44 64.44 -
24 Nov, 2023 64.44 64.44 64.44 64.44 -
22 Nov, 2023 64.44 64.44 64.44 64.44 -
21 Nov, 2023 64.44 64.44 64.44 64.44 -
20 Nov, 2023 64.44 64.44 64.44 64.44 -